Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 85.13 85.13 85.0 85.0 10 Thousand
06 Jun, 2012 85.5 85.5 85.0 85.0 5261.00
01 Jun, 2012 85.75 85.75 85.5 85.5 5000.00
28 May, 2012 86.25 86.61 85.5 85.5 5800.00
22 May, 2012 86.25 86.25 85.5 85.5 2209.00
18 May, 2012 86.25 86.25 85.5 85.5 6750.00
16 May, 2012 86.5 86.5 86.5 86.5 5000.00
15 May, 2012 86.88 87.1 86.88 87.1 5000.00
14 May, 2012 86.88 86.88 86.0 86.0 42.5 Thousand
11 May, 2012 87.0 87.0 86.89 86.89 4612.00