Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 92.75 92.75 92.0 92.0 5553.00
20 Mar, 2012 94.11 94.11 92.11 92.11 14 Thousand
19 Mar, 2012 92.0 93.53 91.85 93.53 9898.00
16 Mar, 2012 92.0 92.7 92.0 92.7 1000.00
14 Mar, 2012 92.31 92.31 92.31 92.31 18 Thousand
13 Mar, 2012 91.51 92.75 91.51 92.75 36.8 Thousand
12 Mar, 2012 91.25 91.25 90.51 90.51 250.00
09 Mar, 2012 91.25 91.81 90.51 90.51 1579.00
07 Mar, 2012 91.25 91.81 90.25 90.25 19 Thousand
05 Mar, 2012 91.25 91.25 90.25 90.51 14.89 Thousand