Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 80.25 | 80.75 | 79.0 | 80.5 | 125.5 Thousand |
| 13 Jan, 2012 | 80.25 | 80.25 | 80.25 | 80.25 | 600.00 |
| 11 Jan, 2012 | 80.25 | 80.25 | 79.5 | 79.5 | 4051.00 |
| 05 Jan, 2012 | 80.5 | 80.5 | 79.5 | 79.5 | 1500.00 |
| 04 Jan, 2012 | 80.5 | 80.5 | 79.5 | 79.5 | 20 Thousand |
| 03 Jan, 2012 | 80.75 | 81.5 | 79.53 | 80.0 | 33.25 Thousand |
| 30 Dec, 2011 | 80.75 | 80.75 | 79.5 | 79.5 | 1529.00 |
| 29 Dec, 2011 | 80.75 | 80.75 | 79.5 | 79.5 | 2016.00 |
| 21 Dec, 2011 | 81.0 | 81.0 | 80.0 | 80.0 | 5000.00 |
| 19 Dec, 2011 | 81.0 | 81.0 | 80.0 | 80.0 | 5000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR