Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 87.52 87.52 85.5 85.5 9457.00
12 Sep, 2011 88.25 88.75 86.5 88.75 64 Thousand
09 Sep, 2011 88.38 88.38 87.38 87.38 7000.00
08 Sep, 2011 88.63 88.63 87.5 88.5 30 Thousand
06 Sep, 2011 89.5 89.5 88.75 88.75 4000.00
01 Sep, 2011 89.5 89.5 89.0 89.0 7500.00
31 Aug, 2011 89.5 90.4 89.5 90.4 34 Thousand
26 Aug, 2011 89.5 89.8 89.5 89.8 2227.00
24 Aug, 2011 89.5 89.5 88.61 88.61 1000.00
23 Aug, 2011 89.5 90.0 89.5 90.0 33 Thousand