Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 98.25 98.89 98.0 98.13 16.38 Thousand
18 May, 2011 98.0 98.5 98.0 98.0 160.82 Thousand
17 May, 2011 97.25 98.39 97.25 98.39 26.61 Thousand
16 May, 2011 96.25 98.15 96.1 98.15 67.63 Thousand
13 May, 2011 96.0 98.9 96.0 97.0 30.21 Thousand
12 May, 2011 96.0 98.15 96.0 98.0 36.22 Thousand
11 May, 2011 96.13 98.0 94.25 97.0 9351.00
10 May, 2011 97.5 99.0 96.45 97.0 53.37 Thousand
09 May, 2011 92.5 99.0 92.5 98.72 140.82 Thousand
06 May, 2011 91.0 91.5 91.0 91.5 658.5 Thousand