Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 90.75 90.75 90.5 90.5 3522.00
04 May, 2011 91.0 91.0 90.5 91.0 1.31 Million
03 May, 2011 90.0 92.0 88.0 88.0 765.59 Thousand
28 Apr, 2011 89.0 90.0 89.0 89.0 120 Thousand
27 Apr, 2011 88.0 89.5 87.75 88.25 119.85 Thousand
21 Apr, 2011 88.25 88.97 87.0 87.0 403.35 Thousand
20 Apr, 2011 88.25 88.97 88.25 88.97 100 Thousand
18 Apr, 2011 87.5 87.98 86.41 87.98 55.77 Thousand
15 Apr, 2011 87.5 87.5 86.41 86.41 2000.00
11 Apr, 2011 86.0 89.0 86.0 89.0 172.56 Thousand