Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 83.66 84.0 83.66 83.66 20 Thousand
04 Apr, 2011 83.0 83.0 82.0 82.0 5000.00
31 Mar, 2011 83.0 83.0 80.0 80.0 12 Thousand
30 Mar, 2011 83.5 83.5 79.5 79.5 1500.00
28 Mar, 2011 83.5 83.5 78.0 78.0 111 Thousand
25 Mar, 2011 83.5 83.66 80.0 80.0 11 Thousand
24 Mar, 2011 83.5 83.5 80.0 83.5 643 Thousand
23 Mar, 2011 83.5 83.5 78.0 78.0 28 Thousand
09 Mar, 2011 84.5 84.5 84.0 84.0 3011.00
07 Mar, 2011 84.5 84.5 82.0 82.0 4500.00