Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 88.5 89.5 88.5 89.5 11 Thousand
26 Jan, 2011 88.5 88.5 83.0 83.0 28 Thousand
25 Jan, 2011 88.5 88.5 87.51 87.51 3100.00
24 Dec, 2010 88.0 88.5 87.5 87.5 3000.00
06 Dec, 2010 88.5 90.0 87.5 90.0 20 Thousand
02 Dec, 2010 94.0 94.0 85.75 89.0 22 Thousand
25 Nov, 2010 94.75 94.75 94.5 94.5 6000.00
18 Nov, 2010 99.75 99.75 99.0 99.0 4000.00
17 Nov, 2010 99.75 99.75 99.0 99.0 5000.00
15 Nov, 2010 99.75 99.75 99.25 99.25 3750.00