Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 101.25 | 101.25 | 101.0 | 101.25 | 29.3 Thousand |
| 07 Oct, 2010 | 101.25 | 101.52 | 101.25 | 101.52 | 48.00 |
| 06 Oct, 2010 | 101.25 | 101.25 | 99.5 | 99.5 | 40 Thousand |
| 05 Oct, 2010 | 101.75 | 102.25 | 101.25 | 102.25 | 18 Thousand |
| 29 Sep, 2010 | 102.25 | 102.25 | 100.0 | 100.0 | 4000.00 |
| 28 Sep, 2010 | 103.75 | 103.75 | 101.0 | 101.0 | 6000.00 |
| 20 Sep, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 3125.00 |
| 17 Sep, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 7500.00 |
| 14 Sep, 2010 | 104.0 | 104.0 | 103.5 | 103.5 | 10 Thousand |
| 08 Sep, 2010 | 104.0 | 104.0 | 102.0 | 102.0 | 22.5 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR