Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 104.0 | 104.51 | 104.0 | 104.51 | 47.00 |
| 06 Sep, 2010 | 104.0 | 105.0 | 104.0 | 105.0 | 25 Thousand |
| 26 Aug, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 1580.00 |
| 19 Aug, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 4000.00 |
| 18 Aug, 2010 | 104.0 | 104.89 | 104.0 | 104.89 | 10 Thousand |
| 17 Aug, 2010 | 105.0 | 105.0 | 102.0 | 102.0 | 25.3 Thousand |
| 16 Aug, 2010 | 105.0 | 105.89 | 105.0 | 105.89 | 7000.00 |
| 09 Aug, 2010 | 105.0 | 105.0 | 104.0 | 104.0 | 8600.00 |
| 05 Aug, 2010 | 105.5 | 106.5 | 105.5 | 106.5 | 46.00 |
| 29 Jul, 2010 | 105.5 | 106.5 | 105.5 | 106.5 | 57.5 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR