Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 107.5 | 107.5 | 106.0 | 106.0 | 14.32 Thousand |
| 04 Jun, 2010 | 108.0 | 108.0 | 105.0 | 105.0 | 45 Thousand |
| 25 May, 2010 | 108.0 | 108.0 | 106.0 | 106.0 | 11 Thousand |
| 17 May, 2010 | 108.0 | 109.0 | 108.0 | 109.0 | 45 Thousand |
| 13 May, 2010 | 108.0 | 108.0 | 106.0 | 106.0 | 10 Thousand |
| 12 May, 2010 | 108.5 | 108.5 | 106.0 | 106.0 | 16 Thousand |
| 07 May, 2010 | 108.5 | 108.5 | 105.0 | 105.0 | 22 Thousand |
| 04 May, 2010 | 108.5 | 109.49 | 108.5 | 109.49 | 21.8 Thousand |
| 27 Apr, 2010 | 108.25 | 108.5 | 107.44 | 107.44 | 9000.00 |
| 23 Apr, 2010 | 108.0 | 108.0 | 106.5 | 106.5 | 5000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR