Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 108.75 | 109.25 | 108.75 | 109.0 | 4000.00 |
| 18 Mar, 2010 | 108.75 | 108.75 | 107.51 | 107.51 | 1500.00 |
| 09 Mar, 2010 | 109.5 | 109.5 | 108.05 | 108.05 | 12 Thousand |
| 08 Mar, 2010 | 109.5 | 109.5 | 108.25 | 108.25 | 40 Thousand |
| 24 Feb, 2010 | 109.5 | 109.5 | 108.25 | 108.25 | 18 Thousand |
| 18 Feb, 2010 | 109.5 | 110.0 | 109.5 | 110.0 | 10 Thousand |
| 16 Feb, 2010 | 109.5 | 109.5 | 108.05 | 108.05 | 3000.00 |
| 15 Feb, 2010 | 110.25 | 110.25 | 108.0 | 108.0 | 30 Thousand |
| 12 Feb, 2010 | 110.25 | 110.25 | 109.95 | 109.95 | 8789.00 |
| 02 Feb, 2010 | 110.75 | 110.75 | 110.0 | 110.0 | 40 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR