Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 113.0 113.0 111.0 111.0 15 Thousand
18 Nov, 2009 113.0 113.0 111.01 111.01 144.00
13 Nov, 2009 113.75 113.75 112.0 112.0 15 Thousand
03 Nov, 2009 113.75 115.44 112.5 115.44 17.16 Thousand
29 Oct, 2009 113.5 113.75 112.5 112.5 28.8 Thousand
27 Oct, 2009 113.5 113.5 113.5 113.5 5050.00
22 Oct, 2009 112.25 113.5 112.25 113.5 2500.00
19 Oct, 2009 112.0 112.25 110.75 110.75 4425.00
14 Oct, 2009 113.75 113.75 112.25 113.0 5000.00
13 Oct, 2009 113.75 114.0 113.75 114.0 40 Thousand