Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 99.5 100.5 99.5 100.0 25 Thousand
24 Aug, 2009 100.0 100.0 100.0 100.0 13 Thousand
20 Aug, 2009 100.0 102.0 100.0 102.0 8500.00
18 Aug, 2009 100.0 100.0 100.0 100.0 50 Thousand
12 Aug, 2009 100.0 100.0 98.0 98.0 1968.00
07 Aug, 2009 100.0 100.0 100.0 100.0 5000.00
04 Aug, 2009 100.0 100.0 98.2 98.2 200.00
03 Aug, 2009 100.0 100.0 98.2 98.2 2500.00
27 Jul, 2009 101.0 101.0 99.0 99.0 12.5 Thousand
17 Jul, 2009 100.0 101.8 100.0 101.8 5000.00