Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 113.75 | 113.75 | 113.0 | 113.0 | 16 Thousand |
| 06 Oct, 2009 | 113.5 | 113.75 | 113.0 | 113.0 | 3000.00 |
| 05 Oct, 2009 | 113.75 | 113.75 | 113.0 | 113.0 | 2000.00 |
| 02 Oct, 2009 | 115.25 | 115.25 | 113.0 | 113.0 | 4000.00 |
| 25 Sep, 2009 | 116.75 | 116.75 | 114.0 | 114.0 | 8000.00 |
| 24 Sep, 2009 | 116.75 | 116.75 | 114.0 | 114.0 | 2700.00 |
| 18 Sep, 2009 | 115.75 | 115.75 | 114.0 | 114.0 | 20 Thousand |
| 14 Sep, 2009 | 114.0 | 115.0 | 114.0 | 115.0 | 16 Thousand |
| 11 Sep, 2009 | 108.25 | 114.0 | 104.0 | 104.0 | 5000.00 |
| 09 Sep, 2009 | 101.0 | 108.0 | 101.0 | 108.0 | 26 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR