Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 100.0 | 101.8 | 100.0 | 101.8 | 50.00 |
| 14 Jul, 2009 | 100.0 | 101.8 | 100.0 | 101.8 | 1458.00 |
| 07 Jul, 2009 | 99.0 | 100.0 | 99.0 | 99.0 | 700.00 |
| 02 Jul, 2009 | 100.0 | 100.0 | 98.0 | 98.0 | 7500.00 |
| 01 Jul, 2009 | 100.0 | 100.0 | 98.0 | 98.0 | 3000.00 |
| 18 Jun, 2009 | 102.0 | 102.0 | 99.0 | 99.0 | 15 Thousand |
| 15 Jun, 2009 | 102.0 | 102.0 | 102.0 | 102.0 | 95.00 |
| 05 Jun, 2009 | 99.0 | 102.0 | 99.0 | 101.0 | 15.85 Thousand |
| 01 Jun, 2009 | 99.0 | 99.0 | 97.0 | 97.0 | 5000.00 |
| 29 May, 2009 | 99.0 | 99.0 | 97.0 | 97.0 | 3000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR