Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2009 | 98.0 | 98.0 | 98.0 | 98.0 | 137 Thousand |
| 17 Apr, 2009 | 97.5 | 97.5 | 96.0 | 96.0 | 3142.00 |
| 31 Mar, 2009 | 97.5 | 98.5 | 97.5 | 98.5 | 510.00 |
| 24 Mar, 2009 | 97.5 | 98.5 | 97.5 | 98.5 | 4500.00 |
| 19 Mar, 2009 | 97.25 | 98.0 | 97.25 | 98.0 | 50.3 Thousand |
| 11 Mar, 2009 | 97.25 | 98.0 | 97.25 | 98.0 | 16 Thousand |
| 06 Mar, 2009 | 98.0 | 98.0 | 96.0 | 96.0 | 5000.00 |
| 04 Mar, 2009 | 98.5 | 98.5 | 96.0 | 96.0 | 12 Thousand |
| 23 Feb, 2009 | 94.5 | 97.0 | 94.5 | 96.0 | 40 Thousand |
| 12 Feb, 2009 | 95.0 | 95.5 | 95.0 | 95.5 | 7857.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR