Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 96.5 | 99.0 | 96.5 | 99.0 | 45.37 Thousand |
| 03 Dec, 2008 | 97.5 | 97.5 | 94.0 | 94.0 | 8000.00 |
| 24 Nov, 2008 | 97.5 | 97.5 | 96.0 | 96.0 | 4286.00 |
| 03 Nov, 2008 | 97.0 | 97.8 | 97.0 | 97.8 | 10 Thousand |
| 13 Oct, 2008 | 101.0 | 101.5 | 101.0 | 101.5 | 1477.00 |
| 09 Oct, 2008 | 101.0 | 101.0 | 100.25 | 100.25 | 12 Thousand |
| 07 Oct, 2008 | 102.5 | 102.5 | 101.0 | 101.0 | 4108.00 |
| 06 Oct, 2008 | 102.5 | 102.5 | 101.0 | 101.0 | 500.00 |
| 22 Sep, 2008 | 103.0 | 103.0 | 102.5 | 102.5 | 25 Thousand |
| 19 Sep, 2008 | 101.5 | 103.0 | 101.5 | 102.5 | 1951.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR