Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 102.5 102.5 102.5 102.5 42.85 Thousand
18 Jul, 2008 102.5 102.5 102.25 102.25 4889.00
17 Jul, 2008 102.5 102.5 102.25 102.25 97.00
16 Jul, 2008 102.5 102.5 102.5 102.5 4900.00
14 Jul, 2008 102.5 104.5 102.5 104.5 9736.00
11 Jul, 2008 102.0 105.0 102.0 105.0 30.6 Thousand
10 Jul, 2008 100.0 105.0 100.0 105.0 38.3 Thousand
27 Jun, 2008 100.5 100.5 100.5 100.5 15 Thousand
20 Jun, 2008 101.0 101.0 101.0 101.0 15.5 Thousand
18 Jun, 2008 101.5 104.0 101.0 104.0 1580.00