Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 100.75 100.75 100.0 100.0 2892.00
11 Sep, 2008 100.5 101.0 100.5 101.0 10 Thousand
10 Sep, 2008 100.5 101.0 100.5 101.0 68.4 Thousand
04 Sep, 2008 100.5 100.5 99.0 99.0 4970.00
27 Aug, 2008 101.0 101.0 99.0 99.0 4597.00
14 Aug, 2008 101.5 101.5 101.5 101.5 14 Thousand
08 Aug, 2008 101.5 101.5 99.0 99.0 4500.00
07 Aug, 2008 101.5 101.5 99.0 99.0 5000.00
01 Aug, 2008 102.5 102.5 100.0 100.0 1000.00
23 Jul, 2008 102.5 102.5 102.25 102.25 9738.00