James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 140.0 140.0 140.0 140.0 -
02 Jan, 1990 140.0 140.0 140.0 140.0 -
27 Dec, 1989 128.0 128.0 128.0 128.0 -
19 Dec, 1989 127.0 127.0 127.0 127.0 -
15 Dec, 1989 125.0 125.0 125.0 125.0 -
14 Dec, 1989 127.0 127.0 127.0 127.0 -
11 Dec, 1989 125.0 125.0 125.0 125.0 -
08 Dec, 1989 125.0 125.0 125.0 125.0 -
06 Dec, 1989 130.0 130.0 130.0 130.0 -
05 Dec, 1989 135.0 135.0 135.0 135.0 -