James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 125.0 125.0 125.0 125.0 -
15 Mar, 1990 130.0 130.0 130.0 130.0 -
06 Mar, 1990 125.0 125.0 125.0 125.0 -
27 Feb, 1990 130.0 130.0 130.0 130.0 -
23 Feb, 1990 132.0 132.0 132.0 132.0 -
22 Feb, 1990 130.0 130.0 130.0 130.0 -
21 Feb, 1990 135.0 135.0 135.0 135.0 -
20 Feb, 1990 130.0 130.0 130.0 130.0 -
19 Feb, 1990 137.0 137.0 137.0 137.0 -
13 Feb, 1990 135.0 135.0 135.0 135.0 -