James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 140.0 140.0 140.0 140.0 -
30 Nov, 1989 145.0 145.0 145.0 145.0 -
29 Nov, 1989 155.0 155.0 155.0 155.0 -
28 Nov, 1989 160.0 160.0 160.0 160.0 -
27 Nov, 1989 165.0 165.0 165.0 165.0 -
09 Nov, 1989 175.0 175.0 175.0 175.0 -
08 Nov, 1989 170.0 170.0 170.0 170.0 -
30 Oct, 1989 175.0 175.0 175.0 175.0 -
18 Oct, 1989 180.0 180.0 180.0 180.0 -
16 Oct, 1989 170.0 170.0 170.0 170.0 -