Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 29.0 | 29.29 | 28.26 | 29.0 | 60.4 Thousand |
| 31 Jul, 2024 | 29.0 | 29.87 | 28.26 | 29.0 | 178.05 Thousand |
| 30 Jul, 2024 | 29.0 | 29.98 | 29.0 | 29.0 | 143.04 Thousand |
| 29 Jul, 2024 | 28.0 | 30.0 | 27.0 | 29.0 | 1.39 Million |
| 26 Jul, 2024 | 28.0 | 29.0 | 27.0 | 27.2 | 484.35 Thousand |
| 25 Jul, 2024 | 27.5 | 29.0 | 27.0 | 28.0 | 320.54 Thousand |
| 24 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 21.07 Million |
| 23 Jul, 2024 | 27.5 | 28.0 | 26.0 | 27.0 | 192.48 Thousand |
| 22 Jul, 2024 | 26.5 | 29.0 | 26.0 | 27.0 | 1.11 Million |
| 19 Jul, 2024 | 21.5 | 27.99 | 21.0 | 26.5 | 1.02 Million |
CRN
CRPR
CRS
CREI
CREO
CRH