Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.0 | 21.5 | 18.95 | 21.5 | 31.1 Thousand |
| 08 Mar, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 1904.00 |
| 07 Mar, 2024 | 18.45 | 19.88 | 18.45 | 19.0 | 122.79 Thousand |
| 06 Mar, 2024 | 18.34 | 18.5 | 18.0 | 18.5 | 349.49 Thousand |
| 05 Mar, 2024 | 18.88 | 20.0 | 18.0 | 18.0 | 155.42 Thousand |
| 04 Mar, 2024 | 19.05 | 19.3 | 18.88 | 19.0 | 29.01 Thousand |
| 01 Mar, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 29 Feb, 2024 | 19.6 | 19.75 | 19.11 | 19.5 | 53.53 Thousand |
| 28 Feb, 2024 | 19.0 | 21.0 | 18.2 | 19.5 | 118.7 Thousand |
| 27 Feb, 2024 | 19.81 | 21.0 | 19.81 | 20.0 | 2837.00 |
ZEAL
603239
601857
BRWXF
OYL
4762