Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.0 | 25.9 | 24.0 | 25.5 | 5178.00 |
| 09 Apr, 2024 | 24.0 | 25.9 | 24.0 | 25.0 | 38.32 Thousand |
| 08 Apr, 2024 | 25.75 | 27.0 | 24.0 | 25.5 | 89.86 Thousand |
| 05 Apr, 2024 | 24.0 | 25.4 | 24.0 | 25.0 | 72.01 Thousand |
| 04 Apr, 2024 | 24.0 | 25.94 | 24.0 | 25.0 | 15.48 Thousand |
| 03 Apr, 2024 | 24.66 | 25.4 | 24.0 | 25.0 | 20.4 Thousand |
| 02 Apr, 2024 | 26.0 | 26.0 | 24.55 | 25.0 | 15.16 Thousand |
| 28 Mar, 2024 | 24.5 | 25.08 | 24.0 | 25.0 | 26.58 Thousand |
| 27 Mar, 2024 | 24.0 | 26.0 | 24.0 | 25.0 | 18.11 Thousand |
| 26 Mar, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 68.38 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762