Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 4878.00 |
| 08 May, 2024 | 26.4 | 26.4 | 25.0 | 25.0 | 10.2 Thousand |
| 07 May, 2024 | 23.6 | 27.0 | 23.6 | 25.0 | 30.02 Thousand |
| 03 May, 2024 | 27.0 | 27.0 | 25.0 | 25.0 | 14.00 |
| 02 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 May, 2024 | 24.55 | 25.0 | 23.0 | 25.0 | 13.54 Thousand |
| 30 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Apr, 2024 | 27.0 | 27.0 | 24.55 | 25.0 | 3045.00 |
| 26 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Apr, 2024 | 23.71 | 25.0 | 23.71 | 25.0 | 2000.00 |
ZEAL
603239
601857
BRWXF
OYL
4762