Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.06 23.0 22.06 23.0 106.78 Thousand
07 Jun, 2024 23.18 23.18 23.0 23.0 15 Thousand
06 Jun, 2024 22.06 23.0 22.06 23.0 2000.00
05 Jun, 2024 22.33 23.0 22.33 23.0 16.39 Thousand
04 Jun, 2024 23.3 24.0 23.0 23.0 5016.00
03 Jun, 2024 22.3 23.0 22.3 23.0 5585.00
31 May, 2024 23.33 23.33 23.0 23.0 15 Thousand
30 May, 2024 23.37 23.37 22.3 23.0 5897.00
29 May, 2024 21.6 24.0 21.6 23.0 38.00
28 May, 2024 22.15 24.0 22.15 23.0 25.73 Thousand