Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.8 23.0 22.8 23.0 5555.00
22 May, 2024 22.5 23.0 22.26 23.0 15.04 Thousand
21 May, 2024 22.45 23.7 22.45 23.0 33.69 Thousand
20 May, 2024 22.16 22.5 22.16 22.5 100.00
17 May, 2024 22.4 22.5 22.4 22.5 5000.00
16 May, 2024 22.38 22.6 22.38 22.6 41.66 Thousand
15 May, 2024 22.25 22.85 22.25 22.5 24.86 Thousand
14 May, 2024 24.0 24.0 22.05 22.5 145.47 Thousand
13 May, 2024 23.31 27.0 22.0 23.0 94.3 Thousand
10 May, 2024 25.48 25.5 23.26 25.0 23.08 Thousand