Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.0 20.0 19.0 20.0 150 Thousand
22 Feb, 2024 19.81 20.75 19.0 20.0 197.02 Thousand
21 Feb, 2024 20.0 20.0 20.0 20.0 -
20 Feb, 2024 20.5 22.0 20.0 20.0 34.2 Thousand
19 Feb, 2024 19.75 21.0 19.66 21.0 42.83 Thousand
16 Feb, 2024 21.0 21.0 20.5 20.5 124.5 Thousand
15 Feb, 2024 19.94 22.0 19.0 20.5 42.8 Thousand
14 Feb, 2024 20.0 20.0 19.0 19.0 4853.00
13 Feb, 2024 18.52 19.75 18.52 19.0 24.99 Thousand
12 Feb, 2024 18.71 20.4 18.71 19.0 16.83 Thousand