Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.4 21.0 19.33 20.5 5512.00
25 Jan, 2024 19.9 20.5 19.33 20.5 23.89 Thousand
24 Jan, 2024 20.8 20.8 20.0 20.1 260.71 Thousand
23 Jan, 2024 21.0 21.0 20.0 20.1 128.24 Thousand
22 Jan, 2024 21.5 21.5 20.27 21.0 65.68 Thousand
19 Jan, 2024 21.2 21.2 21.2 21.2 30 Thousand
18 Jan, 2024 20.81 21.0 20.16 21.0 443.21 Thousand
17 Jan, 2024 20.81 21.0 20.81 21.0 4000.00
16 Jan, 2024 21.75 22.0 21.0 21.0 25.5 Thousand
15 Jan, 2024 21.69 21.69 21.0 21.0 4711.00