Custodian REIT Plc (CREI.L)

GBp 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 79.2 82.5 79.0 79.6 514.75 Thousand
10 Apr, 2024 80.8 82.5 79.0 79.2 6.86 Million
09 Apr, 2024 79.8 81.0 79.0 79.6 1.02 Million
08 Apr, 2024 78.4 85.5 78.2 80.0 1.08 Million
05 Apr, 2024 84.4 84.4 78.9 78.9 1.15 Million
04 Apr, 2024 80.5 86.2 79.58 80.5 762.28 Thousand
03 Apr, 2024 76.6 81.0 76.6 81.0 406.65 Thousand
02 Apr, 2024 86.3 86.3 78.9 80.8 1.65 Million
28 Mar, 2024 79.0 86.3 79.0 81.4 5.18 Million
27 Mar, 2024 74.3 75.67 71.9 75.3 1.35 Million