Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 82.86 83.2 81.5 83.2 392.75 Thousand
10 Sep, 2024 81.9 83.0 80.75 83.0 420.75 Thousand
09 Sep, 2024 81.85 82.12 80.0 82.0 239.64 Thousand
06 Sep, 2024 78.2 82.1 78.2 81.6 344.21 Thousand
05 Sep, 2024 80.74 81.91 78.0 81.0 331.92 Thousand
04 Sep, 2024 76.0 82.0 76.0 82.0 589.46 Thousand
03 Sep, 2024 76.0 80.4 76.0 78.7 396.25 Thousand
02 Sep, 2024 80.45 80.46 76.0 78.8 256.5 Thousand
30 Aug, 2024 76.0 80.4 76.0 79.4 577.6 Thousand
29 Aug, 2024 79.7 80.5 76.0 78.2 381.07 Thousand