Custodian REIT Plc (CREI.L)

GBp 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 72.3 74.0 70.4 74.0 1.47 Million
25 Mar, 2024 68.97 71.4 67.5 71.0 504.34 Thousand
22 Mar, 2024 70.3 70.8 68.4 70.5 803.62 Thousand
21 Mar, 2024 70.3 72.0 69.5 70.2 3.49 Million
20 Mar, 2024 71.7 73.16 69.8 70.1 661.85 Thousand
19 Mar, 2024 73.9 73.9 71.6 72.2 227.62 Thousand
18 Mar, 2024 70.1 72.7 70.1 72.7 755.56 Thousand
15 Mar, 2024 76.5 76.5 70.0 71.2 898.71 Thousand
14 Mar, 2024 79.0 79.0 73.3 73.9 1.24 Million
13 Mar, 2024 77.6 78.9 76.8 77.5 530.07 Thousand