Custodian REIT PLC (CREI)
GBX 81.4
(-0.73%)
GBX 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.0 | 82.23 | 80.5 | 81.4 | 802.71 Thousand |
| 02 Dec, 2025 | 81.2 | 82.92 | 80.1 | 80.1 | 621.58 Thousand |
| 01 Dec, 2025 | 80.4 | 81.9 | 80.1 | 81.2 | 548.55 Thousand |
| 28 Nov, 2025 | 80.0 | 82.4 | 80.0 | 82.0 | 607.71 Thousand |
| 27 Nov, 2025 | 81.4 | 83.2 | 80.1 | 81.9 | 297.37 Thousand |
| 26 Nov, 2025 | 77.0 | 81.1 | 77.0 | 80.5 | 282.96 Thousand |
| 25 Nov, 2025 | 78.0 | 80.4 | 77.2 | 79.0 | 342.24 Thousand |
| 24 Nov, 2025 | 78.7 | 80.0 | 77.5 | 79.2 | 448.61 Thousand |
| 21 Nov, 2025 | 77.5 | 78.8 | 77.5 | 78.0 | 798.41 Thousand |
| 20 Nov, 2025 | 78.2 | 79.3 | 77.4 | 78.8 | 465.68 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE