Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 84.9 | 85.0 | 82.7 | 83.3 | 535.71 Thousand |
| 05 Jun, 2025 | 83.64 | 85.7 | 82.5 | 83.0 | 1.07 Million |
| 04 Jun, 2025 | 83.4 | 85.7 | 82.7 | 83.3 | 351.09 Thousand |
| 03 Jun, 2025 | 82.9 | 85.9 | 82.6 | 83.6 | 897.91 Thousand |
| 02 Jun, 2025 | 82.22 | 84.7 | 80.7 | 84.7 | 1.25 Million |
| 30 May, 2025 | 81.7 | 83.0 | 81.1 | 83.0 | 943.32 Thousand |
| 29 May, 2025 | 81.0 | 81.7 | 80.8 | 81.7 | 503.49 Thousand |
| 28 May, 2025 | 79.6 | 80.9 | 78.2 | 80.9 | 506.02 Thousand |
| 27 May, 2025 | 78.68 | 79.6 | 77.1 | 79.6 | 771.26 Thousand |
| 23 May, 2025 | 77.48 | 79.0 | 77.0 | 78.6 | 157.12 Thousand |
TRANSVOY
MJLB
INDB
000656
000726
FLT