Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.1 | 79.0 | 77.1 | 78.4 | 949.53 Thousand |
| 21 May, 2025 | 78.5 | 78.5 | 75.1 | 77.8 | 498.25 Thousand |
| 20 May, 2025 | 75.61 | 78.9 | 75.1 | 78.2 | 511.63 Thousand |
| 19 May, 2025 | 75.2 | 78.9 | 75.1 | 76.2 | 130.42 Thousand |
| 16 May, 2025 | 77.0 | 77.7 | 74.7 | 76.6 | 539.93 Thousand |
| 15 May, 2025 | 76.1 | 77.6 | 74.8 | 76.6 | 405.05 Thousand |
| 14 May, 2025 | 76.0 | 79.0 | 76.0 | 76.2 | 650.88 Thousand |
| 13 May, 2025 | 76.2 | 77.5 | 76.1 | 76.6 | 325.79 Thousand |
| 12 May, 2025 | 77.0 | 79.0 | 77.0 | 77.3 | 157.31 Thousand |
| 09 May, 2025 | 79.0 | 79.0 | 77.3 | 77.8 | 298 Thousand |
TRANSVOY
MJLB
INDB
000656
000726
FLT