Custodian REIT Plc (CREI.L)

GBp 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75.1 77.0 75.1 76.7 435.4 Thousand
16 Jan, 2025 77.0 77.0 75.09 75.4 246.83 Thousand
15 Jan, 2025 74.2 76.1 73.2 76.0 375.71 Thousand
14 Jan, 2025 73.4 73.9 72.57 73.2 282.05 Thousand
13 Jan, 2025 72.0 73.0 71.6 72.2 1.44 Million
10 Jan, 2025 72.8 73.7 72.5 72.6 474.2 Thousand
09 Jan, 2025 73.1 74.2 71.9 72.8 517.71 Thousand
08 Jan, 2025 77.07 77.07 72.8 72.8 1.41 Million
07 Jan, 2025 77.0 77.0 75.0 75.5 924.46 Thousand
06 Jan, 2025 79.8 79.8 77.0 77.0 254.91 Thousand