Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 80.73 81.5 80.73 81.39 9605.00
19 Jun, 2025 81.3 81.6 79.1 81.2 45.83 Thousand
18 Jun, 2025 82.39 82.9 80.0 82.27 9647.00
17 Jun, 2025 82.38 83.1 80.5 81.63 443.48 Thousand
16 Jun, 2025 81.37 81.37 80.2 81.3 443.48 Thousand
13 Jun, 2025 85.8 85.8 80.5 80.9 489.83 Thousand
12 Jun, 2025 84.71 85.2 82.6 84.0 885.58 Thousand
11 Jun, 2025 84.5 84.5 82.8 84.0 285.87 Thousand
10 Jun, 2025 84.04 85.6 83.4 83.5 368.2 Thousand
09 Jun, 2025 85.6 85.7 82.6 83.8 535.71 Thousand