Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 76.0 | 78.56 | 74.8 | 78.1 | 783.54 Thousand |
| 12 Aug, 2024 | 77.1 | 79.1 | 74.8 | 75.9 | 514.72 Thousand |
| 09 Aug, 2024 | 75.0 | 78.7 | 75.0 | 77.8 | 843.18 Thousand |
| 08 Aug, 2024 | 75.5 | 79.42 | 75.5 | 77.6 | 296.96 Thousand |
| 07 Aug, 2024 | 77.9 | 79.8 | 77.7 | 78.2 | 367.75 Thousand |
| 06 Aug, 2024 | 76.6 | 79.2 | 75.5 | 77.9 | 471.74 Thousand |
| 05 Aug, 2024 | 79.3 | 79.3 | 75.2 | 76.7 | 634.66 Thousand |
| 02 Aug, 2024 | 79.2 | 79.3 | 75.99 | 77.9 | 334.77 Thousand |
| 01 Aug, 2024 | 79.0 | 79.1 | 77.1 | 77.2 | 202.96 Thousand |
| 31 Jul, 2024 | 77.92 | 79.1 | 77.0 | 77.0 | 428.97 Thousand |
TRANSVOY
MJLB
INDB
000656
000726
FLT