Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 82.2 | 87.0 | 82.2 | 83.2 | 793.73 Thousand |
| 08 Oct, 2024 | 82.2 | 85.0 | 82.2 | 82.4 | 270.51 Thousand |
| 07 Oct, 2024 | 86.0 | 86.0 | 83.0 | 83.0 | 401.43 Thousand |
| 04 Oct, 2024 | 83.5 | 86.9 | 82.7 | 84.0 | 220.45 Thousand |
| 03 Oct, 2024 | 86.9 | 86.9 | 83.7 | 84.8 | 239.07 Thousand |
| 02 Oct, 2024 | 82.3 | 85.5 | 82.3 | 84.1 | 412.39 Thousand |
| 01 Oct, 2024 | 84.7 | 86.0 | 84.6 | 85.1 | 818.22 Thousand |
| 30 Sep, 2024 | 85.0 | 86.6 | 85.0 | 85.4 | 382.47 Thousand |
| 27 Sep, 2024 | 85.6 | 86.8 | 83.3 | 86.8 | 631.76 Thousand |
| 26 Sep, 2024 | 84.23 | 85.0 | 83.7 | 85.0 | 263.7 Thousand |
TRANSVOY
MJLB
INDB
000656
000726
FLT