Custodian REIT Plc (CREI.L)

GBp 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 72.0 72.47 71.3 71.8 307.21 Thousand
07 Jun, 2024 72.0 73.4 71.7 72.2 389.9 Thousand
06 Jun, 2024 72.0 74.3 72.0 73.5 192.18 Thousand
05 Jun, 2024 75.8 75.8 72.3 72.9 439.15 Thousand
04 Jun, 2024 71.5 74.0 71.5 72.0 787.26 Thousand
03 Jun, 2024 76.2 76.2 72.85 73.7 458.89 Thousand
31 May, 2024 72.2 74.5 71.5 72.2 1.47 Million
30 May, 2024 71.58 73.2 70.8 71.8 2.71 Million
29 May, 2024 71.8 72.27 71.0 71.6 1.2 Million
28 May, 2024 75.0 78.6 72.1 72.1 908.07 Thousand