Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 11.02 11.5 11.02 11.5 69.15 Thousand
15 Oct, 2020 11.5 11.5 11.0 11.5 8243.00
14 Oct, 2020 11.5 11.5 11.0 11.5 19.79 Thousand
13 Oct, 2020 11.5 11.5 11.0 11.5 131.7 Thousand
12 Oct, 2020 11.5 12.0 11.02 11.5 137.42 Thousand
09 Oct, 2020 10.5 11.49 10.02 11.25 590.56 Thousand
08 Oct, 2020 10.0 10.5 10.0 10.5 69.66 Thousand
07 Oct, 2020 10.0 10.15 10.0 10.0 4876.00
06 Oct, 2020 10.0 10.15 9.55 10.0 124.94 Thousand
05 Oct, 2020 10.0 10.15 9.5 10.0 99.53 Thousand