Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 10.0 10.3 9.5 10.0 125.98 Thousand
01 Oct, 2020 10.0 10.1 9.63 10.0 34.71 Thousand
30 Sep, 2020 10.0 10.2 9.63 10.0 59.76 Thousand
29 Sep, 2020 10.0 10.2 9.63 10.0 8159.00
28 Sep, 2020 10.0 10.2 9.63 10.0 76.19 Thousand
25 Sep, 2020 10.0 10.2 9.63 10.0 45.05 Thousand
24 Sep, 2020 11.0 11.1 9.63 10.0 560.87 Thousand
23 Sep, 2020 9.0 11.5 8.65 11.0 4.37 Million
22 Sep, 2020 9.0 9.48 8.65 9.0 137.3 Thousand
21 Sep, 2020 9.75 10.0 8.8 9.0 442 Thousand