Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 9.5 10.4 9.08 10.0 111.19 Thousand
12 Nov, 2020 9.5 9.78 9.08 9.5 19.42 Thousand
11 Nov, 2020 9.5 9.8 9.08 9.5 22.7 Thousand
10 Nov, 2020 9.5 9.98 9.02 9.5 41.18 Thousand
09 Nov, 2020 9.5 9.75 9.05 9.5 50.94 Thousand
06 Nov, 2020 9.98 9.98 9.13 9.5 164.96 Thousand
05 Nov, 2020 10.0 10.15 9.55 10.0 16.01 Thousand
04 Nov, 2020 10.1 10.1 9.5 10.0 17.1 Thousand
03 Nov, 2020 10.0 10.1 9.5 10.0 60.19 Thousand
02 Nov, 2020 10.0 10.1 9.5 10.0 6574.00