Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 14.25 14.45 13.67 14.25 88.36 Thousand
21 May, 2021 14.25 15.58 13.54 14.25 176.41 Thousand
20 May, 2021 14.25 14.4 13.5 14.25 1229.00
19 May, 2021 14.25 14.7 13.5 14.25 66.29 Thousand
18 May, 2021 14.75 15.2 13.5 14.25 88.06 Thousand
17 May, 2021 14.75 15.2 14.0 14.75 5789.00
14 May, 2021 14.75 15.2 14.75 14.75 20.3 Thousand
13 May, 2021 14.25 15.13 14.0 14.75 98.79 Thousand
12 May, 2021 14.25 14.37 14.0 14.25 4243.00
11 May, 2021 14.25 14.5 14.0 14.25 18.81 Thousand