Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 13.75 14.5 12.5 13.2 634.67 Thousand
21 Jun, 2021 13.13 13.13 12.77 13.13 400.00
18 Jun, 2021 13.13 13.13 12.75 13.13 14.1 Thousand
17 Jun, 2021 13.13 13.13 12.75 13.13 21.33 Thousand
16 Jun, 2021 13.13 13.13 12.77 13.13 14.61 Thousand
15 Jun, 2021 13.0 13.5 12.52 13.13 54.06 Thousand
14 Jun, 2021 13.0 13.14 13.0 13.0 7410.00
11 Jun, 2021 13.0 13.16 12.52 13.0 5419.00
10 Jun, 2021 13.0 13.35 12.6 13.0 124.57 Thousand
09 Jun, 2021 12.5 13.5 12.0 13.0 126.79 Thousand