Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 12.5 13.1 12.11 12.5 153.95 Thousand
07 Jun, 2021 12.5 12.7 12.25 12.5 53.33 Thousand
04 Jun, 2021 12.5 13.15 12.02 12.5 196.17 Thousand
03 Jun, 2021 13.0 13.48 11.49 12.5 1.03 Million
02 Jun, 2021 13.0 13.48 12.35 13.0 61.18 Thousand
01 Jun, 2021 14.0 14.0 12.5 13.0 501.53 Thousand
28 May, 2021 14.25 14.25 13.5 14.25 32.28 Thousand
27 May, 2021 14.25 15.0 13.53 14.25 10.41 Thousand
26 May, 2021 14.25 14.3 13.53 14.25 136.78 Thousand
25 May, 2021 14.25 15.0 13.54 14.25 214.42 Thousand