CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.5 | 1.5 | 1.4 | 1.45 | 1.7 Million |
| 04 Oct, 2023 | 1.5 | 1.58 | 1.48 | 1.5 | 2.13 Million |
| 03 Oct, 2023 | 1.5 | 1.54 | 1.5 | 1.5 | 135.35 Thousand |
| 02 Oct, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 2.53 Million |
| 29 Sep, 2023 | 1.58 | 1.65 | 1.48 | 1.48 | 1.28 Million |
| 28 Sep, 2023 | 1.52 | 1.75 | 1.52 | 1.55 | 1.78 Million |
| 27 Sep, 2023 | 1.5 | 1.5 | 1.49 | 1.5 | 223.67 Thousand |
| 26 Sep, 2023 | 1.53 | 1.6 | 1.4 | 1.5 | 62.41 Thousand |
| 25 Sep, 2023 | 1.53 | 1.53 | 1.49 | 1.53 | 279.76 Thousand |
| 22 Sep, 2023 | 1.53 | 1.56 | 1.45 | 1.53 | 1.83 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP