CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.38 | 1.4 | 1.37 | 1.38 | 869.61 Thousand |
| 06 Sep, 2023 | 1.42 | 1.42 | 1.33 | 1.38 | 2.56 Million |
| 05 Sep, 2023 | 1.45 | 1.45 | 1.42 | 1.45 | 6631.00 |
| 04 Sep, 2023 | 1.5 | 1.5 | 1.45 | 1.45 | 608.59 Thousand |
| 01 Sep, 2023 | 1.53 | 1.53 | 1.5 | 1.53 | 605.12 Thousand |
| 31 Aug, 2023 | 1.53 | 1.55 | 1.5 | 1.53 | 531.21 Thousand |
| 30 Aug, 2023 | 1.53 | 1.53 | 1.5 | 1.53 | 170.5 Thousand |
| 29 Aug, 2023 | 1.53 | 1.53 | 1.5 | 1.53 | 52.64 Thousand |
| 25 Aug, 2023 | 1.53 | 1.55 | 1.53 | 1.53 | 161.79 Thousand |
| 24 Aug, 2023 | 1.53 | 1.53 | 1.5 | 1.53 | 385.47 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP