CAP-XX Limited (CPX)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 1.33 1.4 1.33 1.33 420.11 Thousand
20 Jul, 2023 1.25 1.37 1.2 1.33 3.27 Million
19 Jul, 2023 1.23 1.29 1.22 1.25 2.13 Million
18 Jul, 2023 1.43 1.5 1.1 1.23 9.9 Million
17 Jul, 2023 1.43 1.43 1.35 1.43 201.53 Thousand
14 Jul, 2023 1.38 1.5 1.38 1.43 595.68 Thousand
13 Jul, 2023 1.33 1.4 1.31 1.38 2.79 Million
12 Jul, 2023 1.35 1.35 1.31 1.33 793.12 Thousand
11 Jul, 2023 1.41 1.41 1.32 1.35 5.02 Million
10 Jul, 2023 1.43 1.5 1.4 1.45 1.84 Million