CAP-XX Limited (CPX)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1.45 1.75 1.43 1.7 6.98 Million
17 Aug, 2023 1.43 1.49 1.43 1.48 4.61 Million
16 Aug, 2023 1.38 1.44 1.3 1.43 3.73 Million
15 Aug, 2023 1.38 1.4 1.38 1.38 4847.00
14 Aug, 2023 1.38 1.43 1.36 1.38 3.02 Million
11 Aug, 2023 1.43 1.43 1.36 1.38 537.3 Thousand
10 Aug, 2023 1.43 1.43 1.43 1.43 248.75 Thousand
09 Aug, 2023 1.43 1.43 1.36 1.43 69.99 Thousand
08 Aug, 2023 1.43 1.43 1.38 1.43 1.02 Million
07 Aug, 2023 1.35 1.43 1.35 1.43 2.31 Million